SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,637 Value ($000) $254 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,052 Value ($000) $338 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,977 Value ($000) $379 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,680 Value ($000) $492 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 2,505 Value ($000) $383 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 2,375 Value ($000) $346 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 1,700 Value ($000) $217 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,637	$254	$142.00	$126.32 - $154.37
Q3 2021	2,052	$338	$161.83	$145.62 - $174.65
Q2 2021	1,977	$379	$156.58	$141.16 - $179.75
Q1 2021	2,680	$492	$152.97	$130.08 - $172.54
Q4 2020	2,505	$383	$128.41	$118.00 - $138.89
Q3 2020	2,375	$346	$121.59	$109.78 - $135.06
Q2 2020	1,700	$217	$96.49	$69.11 - $120.61