SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,880 Value ($000) $312 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 2,713 Value ($000) $203 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 2,717 Value ($000) $202 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 1,330 Value ($000) $86 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 1,458 Value ($000) $129 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 1,660 Value ($000) $164 Avg Close $100.60 Range $90.44 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,880	$312	$69.45	$60.06 - $89.88
Q3 2025	2,713	$203	$73.23	$64.36 - $82.58
Q2 2025	2,717	$202	$65.01	$46.48 - $74.08
Q1 2025	1,330	$86	$73.36	$59.51 - $91.61
Q4 2024	1,458	$129	$86.71	$78.19 - $96.63
Q3 2024	1,660	$164	$100.60	$90.44 - $114.32