SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $16 Avg Close $69.45 Range $60.06 - $89.88
Q4 2024
Shares 252 Value ($000) $22 Avg Close $86.71 Range $78.19 - $96.63
Q4 2021
Shares 1,511 Value ($000) $234 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,335 Value ($000) $385 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,311 Value ($000) $443 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,294 Value ($000) $421 Avg Close $152.97 Range $130.08 - $172.54
Q2 2020
Shares 562 Value ($000) $72 Avg Close $96.49 Range $69.11 - $120.61