SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,733 Value ($000) $3,087 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 18,640 Value ($000) $3,574 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 20,602 Value ($000) $3,780 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 20,420 Value ($000) $3,122 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 19,818 Value ($000) $2,884 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 20,193 Value ($000) $2,582 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 22,959 Value ($000) $2,052 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 33,119 Value ($000) $4,003 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,733	$3,087	$161.83	$145.62 - $174.65
Q2 2021	18,640	$3,574	$156.58	$141.16 - $179.75
Q1 2021	20,602	$3,780	$152.97	$130.08 - $172.54
Q4 2020	20,420	$3,122	$128.41	$118.00 - $138.89
Q3 2020	19,818	$2,884	$121.59	$109.78 - $135.06
Q2 2020	20,193	$2,582	$96.49	$69.11 - $120.61
Q1 2020	22,959	$2,052	$92.62	$59.02 - $111.25
Q4 2019	33,119	$4,003	$84.82	$64.15 - $106.41