SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 488 Value ($000) $80 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 517 Value ($000) $99 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 526 Value ($000) $96 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 408 Value ($000) $62 Avg Close $128.41 Range $118.00 - $138.89

Q1 2020

Shares 15 Value ($000) $1,341 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 8 Value ($000) $981 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	488	$80	$161.83	$145.62 - $174.65
Q2 2021	517	$99	$156.58	$141.16 - $179.75
Q1 2021	526	$96	$152.97	$130.08 - $172.54
Q4 2020	408	$62	$128.41	$118.00 - $138.89
Q1 2020	15	$1,341	$92.62	$59.02 - $111.25
Q4 2019	8	$981	$84.82	$64.15 - $106.41