SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,567 Value ($000) $209 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,567 Value ($000) $243 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,567 Value ($000) $258 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,567 Value ($000) $300 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,658 Value ($000) $304 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,359 Value ($000) $208 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,480 Value ($000) $214 Avg Close $121.59 Range $109.78 - $135.06
Q1 2020
Shares 2,380 Value ($000) $213 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,875 Value ($000) $227 Avg Close $84.82 Range $64.15 - $106.41