SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,220 Value ($000) $250 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 6,052 Value ($000) $597 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 8,961 Value ($000) $992 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 7,113 Value ($000) $839 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 7,490 Value ($000) $683 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 9,490 Value ($000) $809 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 8,390 Value ($000) $777 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 8,133 Value ($000) $1,084 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,093 Value ($000) $1,100 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,633 Value ($000) $928 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 8,328 Value ($000) $1,597 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,803 Value ($000) $1,065 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,803 Value ($000) $734 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,193 Value ($000) $610 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,743 Value ($000) $479 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,863 Value ($000) $256 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,128 Value ($000) $257 Avg Close $84.82 Range $64.15 - $106.41