SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 216 Value ($000) $17 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 216 Value ($000) $16 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 216 Value ($000) $14 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 216 Value ($000) $19 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 216 Value ($000) $21 Avg Close $100.60 Range $90.44 - $114.32
Q1 2024
Shares 216 Value ($000) $23 Avg Close $98.13 Range $92.13 - $103.60
Q1 2022
Shares 441 Value ($000) $59 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 441 Value ($000) $70 Avg Close $142.00 Range $126.32 - $154.37