SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $31 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 566 Value ($000) $44 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 566 Value ($000) $42 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 108 Value ($000) $7 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 129 Value ($000) $11 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 101 Value ($000) $10 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 20 Value ($000) $2 Avg Close $92.87 Range $83.66 - $102.93
Q2 2023
Shares 20 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 25 Value ($000) $3 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 20 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 340 Value ($000) $29 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 95 Value ($000) $9 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 70 Value ($000) $9 Avg Close $125.08 Range $106.29 - $145.42
Q1 2021
Shares 130 Value ($000) $24 Avg Close $152.97 Range $130.08 - $172.54