SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,052 Value ($000) $2,672 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 53,636 Value ($000) $5,716 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 52,388 Value ($000) $5,675 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 51,813 Value ($000) $5,825 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 54,752 Value ($000) $5,398 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 38,586 Value ($000) $4,271 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 27,606 Value ($000) $3,257 Avg Close $101.01 Range $82.24 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,052	$2,672	$100.60	$90.44 - $114.32
Q2 2024	53,636	$5,716	$92.87	$83.66 - $102.93
Q1 2024	52,388	$5,675	$98.13	$92.13 - $103.60
Q4 2023	51,813	$5,825	$90.94	$78.78 - $107.40
Q3 2023	54,752	$5,398	$98.11	$87.68 - $106.46
Q2 2023	38,586	$4,271	$96.72	$84.20 - $107.67
Q1 2023	27,606	$3,257	$101.01	$82.24 - $112.49