SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,897 Value ($000) $517 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 6,897 Value ($000) $448 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 102,158 Value ($000) $9,092 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 6,897 Value ($000) $683 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 7,449 Value ($000) $797 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,897	$517	$65.01	$46.48 - $74.08
Q1 2025	6,897	$448	$73.36	$59.51 - $91.61
Q4 2024	102,158	$9,092	$86.71	$78.19 - $96.63
Q3 2024	6,897	$683	$100.60	$90.44 - $114.32
Q2 2024	7,449	$797	$92.87	$83.66 - $102.93