SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,950 Value ($000) $422 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 4,640 Value ($000) $430 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 3,927 Value ($000) $523 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,950	$422	$92.09	$76.96 - $102.95
Q2 2022	4,640	$430	$96.70	$79.72 - $121.66
Q1 2022	3,927	$523	$125.08	$106.29 - $145.42