SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,106 Value ($000) $324 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 4,216 Value ($000) $325 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 3,775 Value ($000) $281 Avg Close $65.01 Range $46.48 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,106	$324	$69.45	$60.06 - $89.88
Q3 2025	4,216	$325	$73.23	$64.36 - $82.58
Q2 2025	3,775	$281	$65.01	$46.48 - $74.08