SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,099 Value ($000) $323 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,665 Value ($000) $359 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,406 Value ($000) $328 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,386 Value ($000) $219 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,010 Value ($000) $267 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,867 Value ($000) $283 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,269 Value ($000) $242 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,863 Value ($000) $202 Avg Close $98.13 Range $92.13 - $103.60