SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,116 Value ($000) $1,901 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 26,090 Value ($000) $2,378 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 22,591 Value ($000) $1,926 Avg Close $92.09 Range $76.96 - $102.95
Q4 2021
Shares 15,179 Value ($000) $2,355 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 14,568 Value ($000) $2,401 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 15,100 Value ($000) $2,895 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 13,743 Value ($000) $2,522 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 12,411 Value ($000) $1,897 Avg Close $128.41 Range $118.00 - $138.89