SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6 Value ($000) $1 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 6 Value ($000) $2 Avg Close $156.58 Range $141.16 - $179.75

Q1 2020

Shares 101 Value ($000) $9,069 Avg Close $92.62 Range $59.02 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6	$1	$161.83	$145.62 - $174.65
Q2 2021	6	$2	$156.58	$141.16 - $179.75
Q1 2020	101	$9,069	$92.62	$59.02 - $111.25