SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,410 Value ($000) $321 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 27,212 Value ($000) $4,222 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 14,052 Value ($000) $2,316 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 10,398 Value ($000) $1,994 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 4,063 Value ($000) $745 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,410	$321	$125.08	$106.29 - $145.42
Q4 2021	27,212	$4,222	$142.00	$126.32 - $154.37
Q3 2021	14,052	$2,316	$161.83	$145.62 - $174.65
Q2 2021	10,398	$1,994	$156.58	$141.16 - $179.75
Q1 2021	4,063	$745	$152.97	$130.08 - $172.54