SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,460 Value ($000) $1,234 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 13,509 Value ($000) $1,040 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 15,771 Value ($000) $1,175 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 22,816 Value ($000) $1,475 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 21,979 Value ($000) $1,949 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 21,811 Value ($000) $2,154 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 22,635 Value ($000) $2,412 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 18,904 Value ($000) $2,048 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 19,556 Value ($000) $2,045 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 19,209 Value ($000) $1,894 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 19,116 Value ($000) $2,116 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 19,839 Value ($000) $2,341 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 17,866 Value ($000) $1,628 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 15,391 Value ($000) $1,312 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 14,222 Value ($000) $1,318 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 14,248 Value ($000) $1,899 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 12,392 Value ($000) $1,922 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 9,602 Value ($000) $1,582 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,218 Value ($000) $1,384 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,708 Value ($000) $864 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,656 Value ($000) $253 Avg Close $128.41 Range $118.00 - $138.89