SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,727 Value ($000) $1,163 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 7,389 Value ($000) $1,146 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 6,776 Value ($000) $1,117 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 2,855 Value ($000) $547 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,311 Value ($000) $424 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,727	$1,163	$125.08	$106.29 - $145.42
Q4 2021	7,389	$1,146	$142.00	$126.32 - $154.37
Q3 2021	6,776	$1,117	$161.83	$145.62 - $174.65
Q2 2021	2,855	$547	$156.58	$141.16 - $179.75
Q1 2021	2,311	$424	$152.97	$130.08 - $172.54