SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 48 Value ($000) $8 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 48 Value ($000) $9 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 48 Value ($000) $9 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 48 Value ($000) $7 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	48	$8	$161.83	$145.62 - $174.65
Q2 2021	48	$9	$156.58	$141.16 - $179.75
Q1 2021	48	$9	$152.97	$130.08 - $172.54
Q4 2020	48	$7	$128.41	$118.00 - $138.89