SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,799 Value ($000) $215 Avg Close $73.23 Range $64.36 - $82.58

Q4 2022

Shares 855 Value ($000) $78 Avg Close $81.21 Range $68.81 - $92.52

Q2 2022

Shares 30,419 Value ($000) $2,818 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 30,380 Value ($000) $4,049 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,799	$215	$73.23	$64.36 - $82.58
Q4 2022	855	$78	$81.21	$68.81 - $92.52
Q2 2022	30,419	$2,818	$96.70	$79.72 - $121.66
Q1 2022	30,380	$4,049	$125.08	$106.29 - $145.42