SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 372 Value ($000) $33 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 360 Value ($000) $43 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 360 Value ($000) $28 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 360 Value ($000) $27 Avg Close $67.72 Range $56.80 - $80.44
Q2 2018
Shares 125 Value ($000) $12 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 125 Value ($000) $12 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 262 Value ($000) $24 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 145 Value ($000) $14 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 145 Value ($000) $13 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 270 Value ($000) $26 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 270 Value ($000) $20 Avg Close $63.42 Range $59.13 - $67.65