SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,732 Value ($000) $952 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 14,538 Value ($000) $1,289 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 10,215 Value ($000) $1,009 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,623 Value ($000) $599 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,368 Value ($000) $365 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 6,182 Value ($000) $695 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,762 Value ($000) $568 Avg Close $98.11 Range $87.68 - $106.46