SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,926 Value ($000) $814 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 18,015 Value ($000) $1,164 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 25,010 Value ($000) $2,218 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 12,311 Value ($000) $1,216 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 39,130 Value ($000) $4,170 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 38,030 Value ($000) $4,119 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 3,714 Value ($000) $418 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,926	$814	$65.01	$46.48 - $74.08
Q1 2025	18,015	$1,164	$73.36	$59.51 - $91.61
Q4 2024	25,010	$2,218	$86.71	$78.19 - $96.63
Q3 2024	12,311	$1,216	$100.60	$90.44 - $114.32
Q2 2024	39,130	$4,170	$92.87	$83.66 - $102.93
Q1 2024	38,030	$4,119	$98.13	$92.13 - $103.60
Q4 2023	3,714	$418	$90.94	$78.78 - $107.40