SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,853 Value ($000) $244 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 3,504 Value ($000) $270 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 2,691 Value ($000) $201 Avg Close $65.01 Range $46.48 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,853	$244	$69.45	$60.06 - $89.88
Q3 2025	3,504	$270	$73.23	$64.36 - $82.58
Q2 2025	2,691	$201	$65.01	$46.48 - $74.08