SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 512 Value ($000) $84 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 511 Value ($000) $98 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 509 Value ($000) $93 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 508 Value ($000) $78 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 506 Value ($000) $74 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 574 Value ($000) $73 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 572 Value ($000) $51 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 570 Value ($000) $69 Avg Close $84.82 Range $64.15 - $106.41