SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,908 Value ($000) $438 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 22,264 Value ($000) $1,714 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 4,434 Value ($000) $330 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 2,373 Value ($000) $210 Avg Close $86.71 Range $78.19 - $96.63

Q1 2022

Shares 13,594 Value ($000) $102 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,908	$438	$69.45	$60.06 - $89.88
Q3 2025	22,264	$1,714	$73.23	$64.36 - $82.58
Q2 2025	4,434	$330	$65.01	$46.48 - $74.08
Q4 2024	2,373	$210	$86.71	$78.19 - $96.63
Q1 2022	13,594	$102	$125.08	$106.29 - $145.42