SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,085 Value ($000) $386 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 5,974 Value ($000) $460 Avg Close $73.23 Range $64.36 - $82.58
Q4 2024
Shares 42 Value ($000) $4 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,576 Value ($000) $254 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,473 Value ($000) $264 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,357 Value ($000) $255 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,868 Value ($000) $210 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 120 Value ($000) $12 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,277 Value ($000) $252 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,104 Value ($000) $130 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 12 Value ($000) $1 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 202 Value ($000) $27 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 151 Value ($000) $23 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 17 Value ($000) $3 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 79 Value ($000) $15 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 123 Value ($000) $23 Avg Close $152.97 Range $130.08 - $172.54