SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 8 Value ($000) $1 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 8 Value ($000) $1 Avg Close $65.01 Range $46.48 - $74.08
Q2 2024
Shares 26 Value ($000) $3 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 26 Value ($000) $3 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 26 Value ($000) $3 Avg Close $90.94 Range $78.78 - $107.40