SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,412 Value ($000) $337 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,950 Value ($000) $421 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,907 Value ($000) $532 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,356 Value ($000) $602 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,458 Value ($000) $538 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 13,539 Value ($000) $1,499 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 12,502 Value ($000) $1,475 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 12,441 Value ($000) $1,134 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 12,995 Value ($000) $1,108 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 13,211 Value ($000) $1,224 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 13,644 Value ($000) $1,818 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 14,094 Value ($000) $2,187 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 8,586 Value ($000) $1,415 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 8,526 Value ($000) $1,635 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 8,313 Value ($000) $1,525 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,187 Value ($000) $793 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,328 Value ($000) $775 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,077 Value ($000) $649 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,162 Value ($000) $461 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,499 Value ($000) $665 Avg Close $84.82 Range $64.15 - $106.41