SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,174 Value ($000) $709 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,700 Value ($000) $362 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,906 Value ($000) $366 Avg Close $65.01 Range $46.48 - $74.08
Q1 2024
Shares 6,992 Value ($000) $757 Avg Close $98.13 Range $92.13 - $103.60
Q3 2023
Shares 4,277 Value ($000) $422 Avg Close $98.11 Range $87.68 - $106.46
Q1 2023
Shares 7,601 Value ($000) $897 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 8,288 Value ($000) $755 Avg Close $81.21 Range $68.81 - $92.52