SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130 Value ($000) $198 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 5,384 Value ($000) $414 Avg Close $73.23 Range $64.36 - $82.58
Q4 2023
Shares 1,187 Value ($000) $133 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,064 Value ($000) $105 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,016 Value ($000) $112 Avg Close $96.72 Range $84.20 - $107.67
Q3 2021
Shares 290 Value ($000) $48 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 599 Value ($000) $115 Avg Close $156.58 Range $141.16 - $179.75