SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,361 Value ($000) $657 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 25,023 Value ($000) $1,926 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 11,072 Value ($000) $825 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 17,372 Value ($000) $1,123 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 6,197 Value ($000) $550 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 18,544 Value ($000) $1,832 Avg Close $100.60 Range $90.44 - $114.32
Q3 2022
Shares 6,795 Value ($000) $579 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,242 Value ($000) $300 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,437 Value ($000) $725 Avg Close $125.08 Range $106.29 - $145.42
Q3 2021
Shares 1,377 Value ($000) $227 Avg Close $161.83 Range $145.62 - $174.65
Q1 2021
Shares 1,336 Value ($000) $245 Avg Close $152.97 Range $130.08 - $172.54