SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,564 Value ($000) $208 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,615 Value ($000) $251 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,615 Value ($000) $266 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,550 Value ($000) $297 Avg Close $156.58 Range $141.16 - $179.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,564	$208	$125.08	$106.29 - $145.42
Q4 2021	1,615	$251	$142.00	$126.32 - $154.37
Q3 2021	1,615	$266	$161.83	$145.62 - $174.65
Q2 2021	1,550	$297	$156.58	$141.16 - $179.75