SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,115 Value ($000) $388 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 6,289 Value ($000) $484 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 6,495 Value ($000) $484 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 6,549 Value ($000) $423 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 7,870 Value ($000) $698 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 11,030 Value ($000) $1,089 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 17,155 Value ($000) $1,828 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 12,513 Value ($000) $1,355 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 12,818 Value ($000) $1,441 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 15,764 Value ($000) $1,554 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 14,655 Value ($000) $1,622 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 11,711 Value ($000) $1,382 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 14,489 Value ($000) $1,320 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 12,771 Value ($000) $1,089 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 14,947 Value ($000) $1,385 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 15,852 Value ($000) $2,113 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 13,359 Value ($000) $2,073 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 13,333 Value ($000) $2,197 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 26,753 Value ($000) $5,130 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 25,642 Value ($000) $4,705 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 20,742 Value ($000) $3,168 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 101 Value ($000) $984,000 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,115	$388	$69.45	$60.06 - $89.88
Q3 2025	6,289	$484	$73.23	$64.36 - $82.58
Q2 2025	6,495	$484	$65.01	$46.48 - $74.08
Q1 2025	6,549	$423	$73.36	$59.51 - $91.61
Q4 2024	7,870	$698	$86.71	$78.19 - $96.63
Q3 2024	11,030	$1,089	$100.60	$90.44 - $114.32
Q2 2024	17,155	$1,828	$92.87	$83.66 - $102.93
Q1 2024	12,513	$1,355	$98.13	$92.13 - $103.60
Q4 2023	12,818	$1,441	$90.94	$78.78 - $107.40
Q3 2023	15,764	$1,554	$98.11	$87.68 - $106.46
Q2 2023	14,655	$1,622	$96.72	$84.20 - $107.67
Q1 2023	11,711	$1,382	$101.01	$82.24 - $112.49
Q4 2022	14,489	$1,320	$81.21	$68.81 - $92.52
Q3 2022	12,771	$1,089	$92.09	$76.96 - $102.95
Q2 2022	14,947	$1,385	$96.70	$79.72 - $121.66
Q1 2022	15,852	$2,113	$125.08	$106.29 - $145.42
Q4 2021	13,359	$2,073	$142.00	$126.32 - $154.37
Q3 2021	13,333	$2,197	$161.83	$145.62 - $174.65
Q2 2021	26,753	$5,130	$156.58	$141.16 - $179.75
Q1 2021	25,642	$4,705	$152.97	$130.08 - $172.54
Q4 2020	20,742	$3,168	$128.41	$118.00 - $138.89
Q3 2020	101	$984,000	$121.59	$109.78 - $135.06