SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,888 Value ($000) $1 Avg Close $69.45 Range $60.06 - $89.88
Q4 2021
Shares 3,267 Value ($000) $507 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,342 Value ($000) $551 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,478 Value ($000) $667 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,411 Value ($000) $809 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,815 Value ($000) $430 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,965 Value ($000) $577 Avg Close $121.59 Range $109.78 - $135.06