SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,025 Value ($000) $101 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 1,980 Value ($000) $211 Avg Close $92.87 Range $83.66 - $102.93

Q4 2023

Shares 1,560 Value ($000) $175 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,025	$101	$100.60	$90.44 - $114.32
Q2 2024	1,980	$211	$92.87	$83.66 - $102.93
Q4 2023	1,560	$175	$90.94	$78.78 - $107.40