SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 405 Value ($000) $26 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 349 Value ($000) $31 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 198 Value ($000) $20 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 134 Value ($000) $14 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 137 Value ($000) $15 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 165 Value ($000) $19 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 184 Value ($000) $18 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 185 Value ($000) $20 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 181 Value ($000) $21 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 184 Value ($000) $17 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 387 Value ($000) $33 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 516 Value ($000) $48 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 516 Value ($000) $69 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 516 Value ($000) $80 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 652 Value ($000) $107 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 652 Value ($000) $125 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 724 Value ($000) $132 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 733 Value ($000) $112 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 733 Value ($000) $104 Avg Close $121.59 Range $109.78 - $135.06