SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,093 Value ($000) $8,439 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 6,224 Value ($000) $479 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 73,875 Value ($000) $5,505 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 80,171 Value ($000) $5,181 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 92,426 Value ($000) $8,196 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,139 Value ($000) $211 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 33,189 Value ($000) $3,537 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 35,419 Value ($000) $3,837 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,700 Value ($000) $528 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 6,185 Value ($000) $610 Avg Close $98.11 Range $87.68 - $106.46
Q4 2022
Shares 21,105 Value ($000) $1,923 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 67,921 Value ($000) $5,792 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 57,979 Value ($000) $5,371 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,844 Value ($000) $379 Avg Close $125.08 Range $106.29 - $145.42