SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,467 Value ($000) $228 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,464 Value ($000) $241 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,362 Value ($000) $261 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,362 Value ($000) $232 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,360 Value ($000) $208 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,250 Value ($000) $182 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,467	$228	$142.00	$126.32 - $154.37
Q3 2021	1,464	$241	$161.83	$145.62 - $174.65
Q2 2021	1,362	$261	$156.58	$141.16 - $179.75
Q1 2021	1,362	$232	$152.97	$130.08 - $172.54
Q4 2020	1,360	$208	$128.41	$118.00 - $138.89
Q3 2020	1,250	$182	$121.59	$109.78 - $135.06