SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,024 Value ($000) $200 Avg Close $100.60 Range $90.44 - $114.32
Q1 2024
Shares 2,201 Value ($000) $238 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,093 Value ($000) $235 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,093 Value ($000) $206 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,018 Value ($000) $223 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,846 Value ($000) $218 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 1,634 Value ($000) $313 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,634 Value ($000) $218 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,634 Value ($000) $253 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,634 Value ($000) $269 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,634 Value ($000) $313 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,092 Value ($000) $567 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,640 Value ($000) $404 Avg Close $128.41 Range $118.00 - $138.89