SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,461 Value ($000) $288 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,361 Value ($000) $387 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 8,384 Value ($000) $828 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 9,231 Value ($000) $984 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 8,033 Value ($000) $870 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,010 Value ($000) $226 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,345 Value ($000) $231 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,345 Value ($000) $260 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,345 Value ($000) $277 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,345 Value ($000) $214 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 2,345 Value ($000) $217 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,345 Value ($000) $313 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,545 Value ($000) $395 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,545 Value ($000) $419 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,545 Value ($000) $488 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,055 Value ($000) $927 Avg Close $152.97 Range $130.08 - $172.54