SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,349 Value ($000) $5,095 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 74,324 Value ($000) $5,721 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 68,321 Value ($000) $5,194 Avg Close $65.01 Range $46.48 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,349	$5,095	$69.45	$60.06 - $89.88
Q3 2025	74,324	$5,721	$73.23	$64.36 - $82.58
Q2 2025	68,321	$5,194	$65.01	$46.48 - $74.08