SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,536 Value ($000) $391 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,460 Value ($000) $408 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,118 Value ($000) $284 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,540 Value ($000) $302 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,548 Value ($000) $329 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,569 Value ($000) $476 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,584 Value ($000) $556 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,715 Value ($000) $447 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,373 Value ($000) $455 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,891 Value ($000) $347 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,530 Value ($000) $234 Avg Close $128.41 Range $118.00 - $138.89