SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 510 Value ($000) $46 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,590 Value ($000) $136 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,800 Value ($000) $167 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,560 Value ($000) $208 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,565 Value ($000) $243 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,565 Value ($000) $258 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,460 Value ($000) $280 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,460 Value ($000) $268 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,290 Value ($000) $197 Avg Close $128.41 Range $118.00 - $138.89