SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,558 Value ($000) $2,506 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 33,964 Value ($000) $2,531 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 32,099 Value ($000) $2,075 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 25,492 Value ($000) $2,261 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 27,226 Value ($000) $2,689 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 26,510 Value ($000) $2,825 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 24,429 Value ($000) $2,646 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 23,802 Value ($000) $2,676 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 25,951 Value ($000) $2,559 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 25,319 Value ($000) $2,803 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 22,525 Value ($000) $2,658 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 22,995 Value ($000) $2,096 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 11,172 Value ($000) $953 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 9,132 Value ($000) $846 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,641 Value ($000) $752 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,956 Value ($000) $614 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,708 Value ($000) $611 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,163 Value ($000) $607 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,076 Value ($000) $564 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,086 Value ($000) $472 Avg Close $128.41 Range $118.00 - $138.89