SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,654 Value ($000) $359 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 7,374 Value ($000) $568 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,623 Value ($000) $270 Avg Close $65.01 Range $46.48 - $74.08
Q4 2023
Shares 2,735 Value ($000) $307 Avg Close $90.94 Range $78.78 - $107.40
Q3 2021
Shares 1,527 Value ($000) $252 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,505 Value ($000) $289 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,502 Value ($000) $276 Avg Close $152.97 Range $130.08 - $172.54