SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Heron Bay Capital Management's Holding History (CIK: 0001842149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,616 Value ($000) $2,195 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 34,803 Value ($000) $2,679 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 34,887 Value ($000) $2,600 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 35,045 Value ($000) $2,265 Avg Close $73.36 Range $59.51 - $91.61

Q4 2020

Shares 2,035 Value ($000) $311 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,616	$2,195	$69.45	$60.06 - $89.88
Q3 2025	34,803	$2,679	$73.23	$64.36 - $82.58
Q2 2025	34,887	$2,600	$65.01	$46.48 - $74.08
Q1 2025	35,045	$2,265	$73.36	$59.51 - $91.61
Q4 2020	2,035	$311	$128.41	$118.00 - $138.89