SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,349 Value ($000) $339 Avg Close $69.45 Range $60.06 - $89.88
Q2 2025
Shares 4,439 Value ($000) $331 Avg Close $65.01 Range $46.48 - $74.08
Q1 2023
Shares 2 Value ($000) $236 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 2 Value ($000) $0 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2 Value ($000) $0 Avg Close $96.70 Range $79.72 - $121.66
Q1 2021
Shares 119 Value ($000) $21 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 8,031 Value ($000) $1,227 Avg Close $128.41 Range $118.00 - $138.89