SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,984 Value ($000) $211 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,985 Value ($000) $215 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,006 Value ($000) $226 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,201 Value ($000) $217 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,088 Value ($000) $231 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,037 Value ($000) $240 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,402 Value ($000) $219 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,360 Value ($000) $201 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,266 Value ($000) $210 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,040 Value ($000) $272 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,810 Value ($000) $281 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,547 Value ($000) $255 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,333 Value ($000) $256 Avg Close $156.58 Range $141.16 - $179.75
Q4 2020
Shares 1,130 Value ($000) $173 Avg Close $128.41 Range $118.00 - $138.89